Finolex Industries Limited (FINPIPE.NS)

INR 244.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 190.55 192.95 187.6 190.85 655.96 Thousand
06 Nov, 2023 192.8 193.05 187.45 189.6 1.04 Million
03 Nov, 2023 193.95 194.4 190.6 191.75 310.16 Thousand
02 Nov, 2023 192.5 194.1 191.2 192.6 325.6 Thousand
01 Nov, 2023 192.95 194.2 190.15 190.85 286.35 Thousand
31 Oct, 2023 192.95 196.8 190.5 192.05 391.74 Thousand
30 Oct, 2023 195.0 195.5 189.65 192.0 477.42 Thousand
27 Oct, 2023 194.05 197.1 193.05 194.35 622.66 Thousand
26 Oct, 2023 189.0 193.7 185.8 192.4 829.69 Thousand
25 Oct, 2023 204.8 206.8 191.2 193.1 1.13 Million