Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 256.9 256.9 247.3 248.5 1.03 Million
10 Apr, 2024 261.0 264.8 256.8 258.6 2.56 Million
09 Apr, 2024 256.0 257.0 251.65 253.1 513.12 Thousand
08 Apr, 2024 256.0 261.25 252.4 255.25 1.06 Million
05 Apr, 2024 255.0 257.55 252.5 254.9 683.2 Thousand
04 Apr, 2024 262.5 264.8 251.45 254.8 2.5 Million
03 Apr, 2024 246.95 261.8 246.85 259.95 2.68 Million
02 Apr, 2024 249.05 253.5 245.5 248.3 730.15 Thousand
01 Apr, 2024 246.45 254.6 245.5 249.05 1.17 Million
28 Mar, 2024 250.0 252.65 244.25 246.45 831.15 Thousand