Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 308.85 | 315.25 | 305.6 | 308.0 | 772.44 Thousand |
| 03 Sep, 2024 | 310.0 | 314.15 | 309.1 | 310.9 | 684.93 Thousand |
| 02 Sep, 2024 | 312.25 | 313.35 | 305.95 | 310.65 | 757.01 Thousand |
| 30 Aug, 2024 | 315.0 | 320.0 | 310.0 | 312.0 | 1.42 Million |
| 29 Aug, 2024 | 298.45 | 327.7 | 294.35 | 313.75 | 5.35 Million |
| 28 Aug, 2024 | 292.2 | 298.95 | 289.05 | 297.5 | 1.08 Million |
| 27 Aug, 2024 | 289.15 | 294.5 | 287.8 | 290.2 | 465.06 Thousand |
| 26 Aug, 2024 | 290.0 | 291.55 | 286.0 | 288.75 | 802.95 Thousand |
| 23 Aug, 2024 | 289.05 | 291.5 | 287.05 | 287.3 | 352.54 Thousand |
| 22 Aug, 2024 | 296.9 | 298.0 | 287.0 | 288.0 | 623.63 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB