Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 290.1 | 299.9 | 287.0 | 288.05 | 457.06 Thousand |
| 05 Aug, 2024 | 290.0 | 303.7 | 286.65 | 290.0 | 967.32 Thousand |
| 02 Aug, 2024 | 310.15 | 313.6 | 307.35 | 311.5 | 308.81 Thousand |
| 01 Aug, 2024 | 320.0 | 320.0 | 312.25 | 314.6 | 346.53 Thousand |
| 31 Jul, 2024 | 325.0 | 325.0 | 317.85 | 318.0 | 439.75 Thousand |
| 30 Jul, 2024 | 324.5 | 326.5 | 321.5 | 322.0 | 610.63 Thousand |
| 29 Jul, 2024 | 328.0 | 334.35 | 322.5 | 325.0 | 3.71 Million |
| 26 Jul, 2024 | 319.7 | 321.0 | 315.5 | 318.15 | 391.65 Thousand |
| 25 Jul, 2024 | 320.0 | 324.45 | 316.05 | 317.8 | 415 Thousand |
| 24 Jul, 2024 | 319.05 | 327.55 | 317.2 | 320.7 | 600.01 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB