Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 222.3 | 235.0 | 222.3 | 231.3 | 3.25 Million |
| 06 Mar, 2024 | 224.0 | 224.8 | 219.0 | 223.8 | 588.76 Thousand |
| 05 Mar, 2024 | 222.05 | 225.0 | 219.65 | 223.9 | 1.15 Million |
| 04 Mar, 2024 | 226.0 | 226.35 | 220.65 | 222.05 | 495.8 Thousand |
| 02 Mar, 2024 | 223.4 | 225.9 | 222.8 | 224.75 | 97.51 Thousand |
| 01 Mar, 2024 | 219.4 | 227.0 | 219.3 | 223.15 | 969.84 Thousand |
| 29 Feb, 2024 | 218.25 | 220.8 | 216.35 | 218.3 | 547.38 Thousand |
| 28 Feb, 2024 | 221.05 | 223.5 | 216.7 | 217.15 | 1.03 Million |
| 27 Feb, 2024 | 217.8 | 224.8 | 215.75 | 219.6 | 1.43 Million |
| 26 Feb, 2024 | 216.15 | 219.5 | 214.5 | 215.65 | 1.15 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT