Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 324.25 | 326.0 | 316.3 | 318.0 | 646.99 Thousand |
| 05 Jul, 2024 | 325.7 | 330.4 | 322.1 | 323.4 | 759.1 Thousand |
| 04 Jul, 2024 | 331.15 | 332.8 | 327.0 | 327.3 | 461.73 Thousand |
| 03 Jul, 2024 | 325.05 | 334.15 | 324.3 | 331.0 | 774.08 Thousand |
| 02 Jul, 2024 | 332.5 | 332.5 | 323.5 | 324.6 | 436.23 Thousand |
| 01 Jul, 2024 | 327.0 | 334.2 | 321.2 | 328.3 | 814.44 Thousand |
| 28 Jun, 2024 | 329.15 | 329.25 | 316.5 | 329.15 | 842.75 Thousand |
| 27 Jun, 2024 | 334.8 | 334.8 | 323.05 | 328.5 | 520.56 Thousand |
| 26 Jun, 2024 | 333.1 | 341.0 | 329.9 | 332.45 | 948.68 Thousand |
| 25 Jun, 2024 | 334.5 | 340.0 | 329.9 | 334.65 | 1.35 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB