Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 218.0 | 218.35 | 210.15 | 214.2 | 1.73 Million |
| 09 Feb, 2024 | 215.0 | 220.5 | 210.15 | 218.6 | 1.38 Million |
| 08 Feb, 2024 | 218.3 | 220.0 | 213.6 | 214.55 | 486.44 Thousand |
| 07 Feb, 2024 | 220.0 | 221.5 | 216.55 | 217.15 | 1.35 Million |
| 06 Feb, 2024 | 218.1 | 221.9 | 218.1 | 220.9 | 491.55 Thousand |
| 05 Feb, 2024 | 217.25 | 220.95 | 215.0 | 216.95 | 574.92 Thousand |
| 02 Feb, 2024 | 221.0 | 222.3 | 216.85 | 217.7 | 379.77 Thousand |
| 01 Feb, 2024 | 223.9 | 224.4 | 218.3 | 220.4 | 392.67 Thousand |
| 31 Jan, 2024 | 214.95 | 223.35 | 214.95 | 222.35 | 838.48 Thousand |
| 30 Jan, 2024 | 218.0 | 218.2 | 214.15 | 215.15 | 621.88 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT