Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 342.6 | 355.9 | 337.0 | 348.1 | 2.75 Million |
| 06 Jun, 2024 | 350.0 | 350.0 | 337.75 | 341.5 | 1.07 Million |
| 05 Jun, 2024 | 328.35 | 349.0 | 316.1 | 341.5 | 1.82 Million |
| 04 Jun, 2024 | 325.9 | 346.4 | 307.1 | 326.95 | 4.12 Million |
| 03 Jun, 2024 | 320.0 | 341.0 | 316.1 | 334.75 | 3.14 Million |
| 31 May, 2024 | 315.1 | 322.0 | 308.15 | 310.25 | 1.27 Million |
| 30 May, 2024 | 318.2 | 322.8 | 309.5 | 314.75 | 1.9 Million |
| 29 May, 2024 | 302.55 | 324.7 | 301.7 | 322.95 | 1.82 Million |
| 28 May, 2024 | 313.0 | 319.9 | 302.0 | 305.9 | 1.02 Million |
| 27 May, 2024 | 321.0 | 321.05 | 310.0 | 313.0 | 704.15 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB