Finolex Industries Limited (FINPIPE.NS)

INR 174.42

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 227.55 230.95 222.3 224.35 512.86 Thousand
03 Oct, 2023 224.25 229.3 223.8 228.75 534.97 Thousand
29 Sep, 2023 225.0 225.95 222.2 224.0 359.69 Thousand
28 Sep, 2023 226.1 230.0 223.8 226.2 690.48 Thousand
27 Sep, 2023 229.0 229.2 224.25 226.3 436.69 Thousand
26 Sep, 2023 220.3 233.7 220.3 228.25 1.61 Million
25 Sep, 2023 222.05 224.85 216.6 221.0 422.32 Thousand
22 Sep, 2023 220.1 222.0 214.55 221.3 669.67 Thousand
21 Sep, 2023 225.5 228.8 220.0 220.75 401.73 Thousand
20 Sep, 2023 227.1 229.4 224.5 226.9 350.89 Thousand