Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 236.1 | 238.8 | 233.4 | 234.4 | 727.66 Thousand |
| 10 Jan, 2024 | 236.75 | 239.4 | 232.0 | 236.95 | 611.53 Thousand |
| 09 Jan, 2024 | 238.9 | 240.0 | 234.4 | 238.4 | 1.12 Million |
| 08 Jan, 2024 | 241.9 | 243.95 | 234.8 | 236.7 | 2.32 Million |
| 05 Jan, 2024 | 222.0 | 240.0 | 221.0 | 237.35 | 9.68 Million |
| 04 Jan, 2024 | 213.2 | 218.9 | 213.2 | 218.3 | 1.65 Million |
| 03 Jan, 2024 | 207.3 | 213.6 | 207.3 | 212.85 | 544.74 Thousand |
| 02 Jan, 2024 | 211.05 | 211.8 | 207.7 | 208.85 | 420.25 Thousand |
| 01 Jan, 2024 | 211.5 | 212.45 | 210.25 | 210.85 | 259.76 Thousand |
| 29 Dec, 2023 | 208.85 | 214.5 | 208.5 | 211.0 | 805.46 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT