Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 333.75 | 335.7 | 327.2 | 333.0 | 906.55 Thousand |
| 21 Jun, 2024 | 326.15 | 338.0 | 322.8 | 331.5 | 2.55 Million |
| 20 Jun, 2024 | 330.55 | 331.8 | 324.5 | 326.95 | 533.49 Thousand |
| 19 Jun, 2024 | 333.0 | 333.0 | 325.2 | 329.5 | 514.1 Thousand |
| 18 Jun, 2024 | 338.3 | 338.3 | 327.3 | 331.0 | 686.48 Thousand |
| 14 Jun, 2024 | 338.0 | 338.0 | 331.0 | 332.0 | 501.93 Thousand |
| 13 Jun, 2024 | 340.95 | 346.95 | 335.2 | 336.0 | 771.97 Thousand |
| 12 Jun, 2024 | 344.45 | 344.45 | 337.0 | 339.55 | 662.87 Thousand |
| 11 Jun, 2024 | 347.05 | 349.5 | 338.1 | 341.0 | 834.17 Thousand |
| 10 Jun, 2024 | 350.0 | 354.7 | 343.3 | 345.15 | 1.02 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB