Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 230.75 230.75 224.35 225.05 288.01 Thousand
24 Jan, 2024 225.25 231.7 221.35 230.1 546.61 Thousand
23 Jan, 2024 235.15 235.65 221.35 223.85 427.62 Thousand
20 Jan, 2024 232.95 242.7 232.15 234.05 1.11 Million
19 Jan, 2024 234.0 240.65 230.2 231.4 1.05 Million
18 Jan, 2024 226.7 234.85 219.55 232.3 1.14 Million
17 Jan, 2024 233.0 233.0 226.0 226.85 699.48 Thousand
16 Jan, 2024 240.7 242.35 233.0 235.85 484.24 Thousand
15 Jan, 2024 242.85 248.1 239.0 240.45 1.42 Million
12 Jan, 2024 234.8 246.0 234.8 241.3 2.51 Million