Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 308.0 | 327.7 | 305.05 | 320.75 | 2.83 Million |
| 23 May, 2024 | 313.5 | 313.5 | 305.0 | 306.35 | 572.03 Thousand |
| 22 May, 2024 | 306.0 | 315.9 | 300.2 | 313.5 | 1.76 Million |
| 21 May, 2024 | 297.45 | 307.9 | 290.8 | 305.6 | 1.62 Million |
| 18 May, 2024 | 295.0 | 298.8 | 294.45 | 297.3 | 108.84 Thousand |
| 17 May, 2024 | 295.45 | 301.4 | 292.3 | 295.3 | 1.21 Million |
| 16 May, 2024 | 305.85 | 307.15 | 292.65 | 295.15 | 1.61 Million |
| 15 May, 2024 | 300.8 | 327.7 | 297.1 | 305.85 | 9.92 Million |
| 14 May, 2024 | 272.45 | 303.8 | 272.45 | 299.5 | 9.38 Million |
| 13 May, 2024 | 271.0 | 273.8 | 264.85 | 271.2 | 967.09 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB