Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 269.0 | 277.5 | 267.25 | 272.9 | 678.54 Thousand |
| 09 May, 2024 | 279.0 | 279.0 | 266.55 | 267.65 | 993.11 Thousand |
| 08 May, 2024 | 285.0 | 288.0 | 275.35 | 276.7 | 1.81 Million |
| 07 May, 2024 | 273.7 | 286.5 | 269.0 | 284.8 | 3.54 Million |
| 06 May, 2024 | 271.5 | 274.65 | 268.3 | 272.75 | 909.75 Thousand |
| 03 May, 2024 | 271.0 | 277.25 | 267.05 | 272.0 | 1.45 Million |
| 02 May, 2024 | 267.2 | 271.4 | 264.55 | 269.7 | 573.57 Thousand |
| 30 Apr, 2024 | 272.75 | 273.2 | 265.2 | 267.0 | 511.76 Thousand |
| 29 Apr, 2024 | 274.75 | 277.45 | 270.5 | 272.7 | 813.38 Thousand |
| 26 Apr, 2024 | 273.0 | 279.6 | 267.0 | 272.75 | 1.97 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB