Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 213.0 | 214.15 | 210.5 | 211.9 | 1.53 Million |
| 11 Dec, 2023 | 213.6 | 218.5 | 211.5 | 212.15 | 952.86 Thousand |
| 08 Dec, 2023 | 216.55 | 219.9 | 210.75 | 212.5 | 1.37 Million |
| 07 Dec, 2023 | 206.7 | 215.5 | 206.7 | 214.45 | 5.57 Million |
| 06 Dec, 2023 | 206.65 | 210.85 | 205.0 | 206.1 | 729.78 Thousand |
| 05 Dec, 2023 | 207.3 | 209.15 | 204.8 | 205.7 | 815.34 Thousand |
| 04 Dec, 2023 | 207.0 | 208.0 | 204.25 | 207.15 | 622.7 Thousand |
| 01 Dec, 2023 | 207.5 | 207.65 | 203.85 | 205.1 | 632.64 Thousand |
| 30 Nov, 2023 | 205.5 | 207.5 | 203.2 | 206.5 | 837.18 Thousand |
| 29 Nov, 2023 | 203.7 | 207.0 | 201.6 | 204.45 | 1.35 Million |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT