Finolex Industries Limited (FINPIPE.NS)
INR 177.09
(1.5%)
INR 177.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 192.5 | 195.3 | 192.3 | 194.6 | 274.88 Thousand |
| 10 Nov, 2023 | 191.0 | 191.1 | 188.8 | 189.8 | 260.08 Thousand |
| 09 Nov, 2023 | 193.1 | 193.1 | 190.1 | 191.05 | 418.92 Thousand |
| 08 Nov, 2023 | 191.9 | 193.4 | 189.8 | 192.15 | 683.28 Thousand |
| 07 Nov, 2023 | 190.55 | 192.95 | 187.6 | 190.85 | 655.96 Thousand |
| 06 Nov, 2023 | 192.8 | 193.05 | 187.45 | 189.6 | 1.04 Million |
| 03 Nov, 2023 | 193.95 | 194.4 | 190.6 | 191.75 | 310.16 Thousand |
| 02 Nov, 2023 | 192.5 | 194.1 | 191.2 | 192.6 | 325.6 Thousand |
| 01 Nov, 2023 | 192.95 | 194.2 | 190.15 | 190.85 | 286.35 Thousand |
| 31 Oct, 2023 | 192.95 | 196.8 | 190.5 | 192.05 | 391.74 Thousand |
CUPID
CMDXF
BTSGY
GMBREW
NMFC
VXIT