Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 256.0 | 257.0 | 251.65 | 252.0 | 513.12 Thousand |
| 08 Apr, 2024 | 256.0 | 261.25 | 252.4 | 254.8 | 1.06 Million |
| 05 Apr, 2024 | 255.0 | 257.55 | 252.5 | 254.5 | 683.2 Thousand |
| 04 Apr, 2024 | 262.5 | 264.8 | 251.45 | 255.0 | 2.5 Million |
| 03 Apr, 2024 | 246.95 | 261.8 | 246.85 | 259.1 | 2.68 Million |
| 02 Apr, 2024 | 249.05 | 253.5 | 245.5 | 248.9 | 730.15 Thousand |
| 01 Apr, 2024 | 246.45 | 254.6 | 245.5 | 247.0 | 1.17 Million |
| 28 Mar, 2024 | 250.0 | 252.65 | 244.25 | 246.3 | 831.15 Thousand |
| 27 Mar, 2024 | 244.75 | 252.0 | 244.0 | 249.15 | 2.68 Million |
| 26 Mar, 2024 | 235.6 | 249.95 | 231.8 | 243.9 | 4.9 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB