Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 224.0 225.7 220.25 221.75 312.25 Thousand
12 Oct, 2023 223.0 227.0 221.2 225.3 407.21 Thousand
11 Oct, 2023 224.4 225.05 222.4 223.0 284.92 Thousand
10 Oct, 2023 225.0 225.7 222.0 223.35 309.38 Thousand
09 Oct, 2023 222.0 224.45 218.75 221.55 370.95 Thousand
06 Oct, 2023 223.5 232.95 222.9 226.8 1.33 Million
05 Oct, 2023 225.5 226.55 222.6 223.65 509.15 Thousand
04 Oct, 2023 227.55 230.95 222.3 224.35 512.86 Thousand
03 Oct, 2023 224.25 229.3 223.8 228.75 534.97 Thousand
29 Sep, 2023 225.0 225.95 222.2 224.0 359.69 Thousand