Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 222.3 | 235.0 | 222.3 | 230.55 | 3.25 Million |
| 06 Mar, 2024 | 224.0 | 224.8 | 219.0 | 223.5 | 588.76 Thousand |
| 05 Mar, 2024 | 222.05 | 225.0 | 219.65 | 224.4 | 1.15 Million |
| 04 Mar, 2024 | 226.0 | 226.35 | 220.65 | 221.3 | 495.8 Thousand |
| 02 Mar, 2024 | 223.4 | 225.9 | 222.8 | 225.5 | 97.51 Thousand |
| 01 Mar, 2024 | 219.4 | 227.0 | 219.3 | 223.45 | 969.84 Thousand |
| 29 Feb, 2024 | 218.25 | 220.8 | 216.35 | 218.6 | 547.38 Thousand |
| 28 Feb, 2024 | 221.05 | 223.5 | 216.7 | 217.45 | 1.03 Million |
| 27 Feb, 2024 | 217.8 | 224.8 | 215.75 | 220.4 | 1.43 Million |
| 26 Feb, 2024 | 216.15 | 219.5 | 214.5 | 215.95 | 1.15 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB