Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 225.05 | 241.4 | 222.3 | 233.55 | 3.03 Million |
| 21 Mar, 2024 | 218.0 | 226.5 | 216.9 | 225.35 | 843.18 Thousand |
| 20 Mar, 2024 | 221.0 | 221.7 | 215.2 | 216.6 | 638.4 Thousand |
| 19 Mar, 2024 | 225.55 | 225.55 | 219.1 | 219.1 | 582.76 Thousand |
| 18 Mar, 2024 | 214.55 | 227.5 | 214.4 | 227.0 | 1.63 Million |
| 15 Mar, 2024 | 211.95 | 215.55 | 210.0 | 213.7 | 1.09 Million |
| 14 Mar, 2024 | 207.25 | 216.5 | 203.4 | 211.0 | 653.13 Thousand |
| 13 Mar, 2024 | 215.75 | 215.9 | 204.05 | 206.5 | 1.29 Million |
| 12 Mar, 2024 | 225.2 | 226.2 | 208.05 | 215.5 | 2.06 Million |
| 11 Mar, 2024 | 232.85 | 235.0 | 224.5 | 225.3 | 1.15 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB