Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 229.0 229.2 224.25 226.3 436.69 Thousand
26 Sep, 2023 220.3 233.7 220.3 228.25 1.61 Million
25 Sep, 2023 222.05 224.85 216.6 221.0 422.32 Thousand
22 Sep, 2023 220.1 222.0 214.55 221.3 669.67 Thousand
21 Sep, 2023 225.5 228.8 220.0 220.75 401.73 Thousand
20 Sep, 2023 227.1 229.4 224.5 226.9 350.89 Thousand
18 Sep, 2023 226.05 231.7 225.4 227.1 638.25 Thousand
15 Sep, 2023 233.95 235.6 225.0 226.05 1.03 Million
14 Sep, 2023 226.9 234.8 226.85 232.8 733.92 Thousand