Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 215.0 | 220.5 | 210.15 | 216.6 | 1.38 Million |
| 08 Feb, 2024 | 218.3 | 220.0 | 213.6 | 213.6 | 486.44 Thousand |
| 07 Feb, 2024 | 220.0 | 221.5 | 216.55 | 217.0 | 1.35 Million |
| 06 Feb, 2024 | 218.1 | 221.9 | 218.1 | 220.2 | 491.55 Thousand |
| 05 Feb, 2024 | 217.25 | 220.95 | 215.0 | 217.75 | 574.92 Thousand |
| 02 Feb, 2024 | 221.0 | 222.3 | 216.85 | 217.5 | 379.77 Thousand |
| 01 Feb, 2024 | 223.9 | 224.4 | 218.3 | 220.0 | 392.67 Thousand |
| 31 Jan, 2024 | 214.95 | 223.35 | 214.95 | 222.55 | 838.48 Thousand |
| 30 Jan, 2024 | 218.0 | 218.2 | 214.15 | 215.7 | 621.88 Thousand |
| 29 Jan, 2024 | 225.0 | 225.0 | 216.3 | 217.2 | 884.92 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB