Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 230.75 | 230.75 | 224.35 | 225.0 | 288.01 Thousand |
| 24 Jan, 2024 | 225.25 | 231.7 | 221.35 | 229.0 | 546.61 Thousand |
| 23 Jan, 2024 | 235.15 | 235.65 | 221.35 | 224.9 | 427.62 Thousand |
| 20 Jan, 2024 | 232.95 | 242.7 | 232.15 | 233.05 | 1.11 Million |
| 19 Jan, 2024 | 234.0 | 240.65 | 230.2 | 230.45 | 1.05 Million |
| 18 Jan, 2024 | 226.7 | 234.85 | 219.55 | 233.9 | 1.14 Million |
| 17 Jan, 2024 | 233.0 | 233.0 | 226.0 | 227.15 | 699.48 Thousand |
| 16 Jan, 2024 | 240.7 | 242.35 | 233.0 | 235.95 | 484.24 Thousand |
| 15 Jan, 2024 | 242.85 | 248.1 | 239.0 | 241.0 | 1.42 Million |
| 12 Jan, 2024 | 234.8 | 246.0 | 234.8 | 241.95 | 2.51 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB