Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 215.0 215.0 207.3 208.5 789.65 Thousand
27 Dec, 2023 211.7 216.3 211.1 213.5 475.47 Thousand
26 Dec, 2023 211.2 212.7 208.8 211.45 307.92 Thousand
22 Dec, 2023 212.4 212.45 207.8 209.75 278.72 Thousand
21 Dec, 2023 206.0 211.85 203.0 210.9 566.81 Thousand
20 Dec, 2023 215.7 216.3 204.55 211.0 1.05 Million
19 Dec, 2023 218.0 219.0 214.05 214.45 418.82 Thousand
18 Dec, 2023 212.2 218.2 211.55 217.3 1.04 Million
15 Dec, 2023 214.8 217.85 210.55 212.5 4 Million
14 Dec, 2023 213.0 216.1 210.15 213.05 804.57 Thousand