Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 203.7 | 207.0 | 201.6 | 204.95 | 1.35 Million |
| 28 Nov, 2023 | 201.5 | 203.1 | 199.2 | 201.95 | 469.74 Thousand |
| 24 Nov, 2023 | 200.2 | 204.0 | 199.1 | 200.0 | 647.07 Thousand |
| 23 Nov, 2023 | 206.0 | 207.5 | 198.0 | 199.0 | 1.16 Million |
| 22 Nov, 2023 | 209.4 | 209.45 | 204.0 | 205.4 | 609.44 Thousand |
| 21 Nov, 2023 | 204.2 | 212.45 | 204.0 | 209.65 | 1.42 Million |
| 20 Nov, 2023 | 213.9 | 214.75 | 202.5 | 203.1 | 1.76 Million |
| 17 Nov, 2023 | 203.9 | 216.0 | 203.0 | 212.65 | 4.39 Million |
| 16 Nov, 2023 | 193.3 | 206.0 | 191.95 | 202.8 | 3.33 Million |
| 15 Nov, 2023 | 193.05 | 193.2 | 190.0 | 192.15 | 502.3 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB