Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 192.95 196.8 190.5 190.85 391.74 Thousand
30 Oct, 2023 195.0 195.5 189.65 192.4 477.42 Thousand
27 Oct, 2023 194.05 197.1 193.05 194.45 622.66 Thousand
26 Oct, 2023 189.0 193.7 185.8 192.9 829.69 Thousand
25 Oct, 2023 204.8 206.8 191.2 193.15 1.13 Million
23 Oct, 2023 220.4 222.0 200.0 202.6 1.8 Million
20 Oct, 2023 221.7 231.5 219.8 226.0 1.32 Million
19 Oct, 2023 221.0 224.45 220.95 222.0 269.69 Thousand
18 Oct, 2023 227.35 229.4 219.5 221.55 839.6 Thousand
17 Oct, 2023 225.9 229.2 224.6 227.1 529.89 Thousand