Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 225.0 | 225.95 | 222.2 | 224.25 | 359.69 Thousand |
| 28 Sep, 2023 | 226.1 | 230.0 | 223.8 | 226.1 | 690.48 Thousand |
| 27 Sep, 2023 | 229.0 | 229.2 | 224.25 | 226.0 | 436.69 Thousand |
| 26 Sep, 2023 | 220.3 | 233.7 | 220.3 | 229.0 | 1.61 Million |
| 25 Sep, 2023 | 222.05 | 224.85 | 216.6 | 220.35 | 422.32 Thousand |
| 22 Sep, 2023 | 220.1 | 222.0 | 214.55 | 222.0 | 669.67 Thousand |
| 21 Sep, 2023 | 225.5 | 228.8 | 220.0 | 221.0 | 401.73 Thousand |
| 20 Sep, 2023 | 227.1 | 229.4 | 224.5 | 227.5 | 350.89 Thousand |
| 18 Sep, 2023 | 226.05 | 231.7 | 225.4 | 227.6 | 638.25 Thousand |
| 15 Sep, 2023 | 233.95 | 235.6 | 225.0 | 228.45 | 1.03 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB