Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 233.9 241.35 229.45 240.45 1.92 Million
30 Aug, 2023 237.2 237.8 228.5 230.3 3.37 Million
29 Aug, 2023 221.9 241.2 221.85 236.0 10.79 Million
28 Aug, 2023 212.4 222.75 212.0 219.95 1.27 Million
25 Aug, 2023 214.0 217.65 209.4 210.0 654.99 Thousand
24 Aug, 2023 216.05 219.5 215.0 215.55 879.42 Thousand
23 Aug, 2023 212.85 217.75 212.6 216.0 1.53 Million
22 Aug, 2023 207.7 211.5 206.75 211.25 663.99 Thousand
21 Aug, 2023 208.3 209.15 205.25 206.2 366.09 Thousand
18 Aug, 2023 204.95 210.65 204.0 208.2 907.95 Thousand