Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 207.15 | 209.4 | 203.6 | 204.3 | 320.62 Thousand |
| 16 Aug, 2023 | 210.0 | 213.3 | 206.25 | 206.9 | 814.4 Thousand |
| 14 Aug, 2023 | 203.65 | 210.5 | 200.4 | 209.0 | 969.51 Thousand |
| 11 Aug, 2023 | 203.95 | 204.7 | 202.75 | 203.85 | 322.66 Thousand |
| 10 Aug, 2023 | 206.75 | 207.0 | 199.6 | 202.6 | 442.16 Thousand |
| 09 Aug, 2023 | 207.0 | 209.0 | 204.35 | 206.15 | 607.22 Thousand |
| 08 Aug, 2023 | 202.5 | 208.0 | 201.35 | 205.55 | 757.39 Thousand |
| 07 Aug, 2023 | 208.0 | 208.0 | 200.1 | 201.1 | 657.42 Thousand |
| 04 Aug, 2023 | 207.0 | 208.05 | 203.3 | 204.8 | 779.23 Thousand |
| 03 Aug, 2023 | 203.9 | 208.75 | 200.6 | 205.75 | 1.51 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB