Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 198.2 | 211.0 | 197.25 | 203.9 | 4.8 Million |
| 01 Aug, 2023 | 200.75 | 201.3 | 196.8 | 197.45 | 520.04 Thousand |
| 31 Jul, 2023 | 201.0 | 203.5 | 198.5 | 200.0 | 929.85 Thousand |
| 28 Jul, 2023 | 201.0 | 203.1 | 197.1 | 199.0 | 1.07 Million |
| 27 Jul, 2023 | 193.45 | 202.75 | 193.45 | 199.6 | 3.92 Million |
| 26 Jul, 2023 | 190.35 | 194.7 | 190.35 | 193.1 | 762.92 Thousand |
| 25 Jul, 2023 | 190.05 | 194.25 | 189.25 | 191.5 | 725.47 Thousand |
| 24 Jul, 2023 | 189.8 | 193.9 | 189.05 | 190.5 | 1.23 Million |
| 21 Jul, 2023 | 182.95 | 189.9 | 182.8 | 188.8 | 1.64 Million |
| 20 Jul, 2023 | 183.0 | 186.6 | 180.2 | 184.5 | 2.45 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB