Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 175.0 | 176.0 | 172.55 | 172.95 | 363.98 Thousand |
| 04 Jul, 2023 | 175.0 | 175.8 | 172.65 | 175.0 | 374.31 Thousand |
| 03 Jul, 2023 | 176.0 | 176.65 | 174.0 | 174.7 | 437.08 Thousand |
| 30 Jun, 2023 | 173.0 | 176.8 | 173.0 | 175.0 | 609.66 Thousand |
| 28 Jun, 2023 | 176.95 | 176.95 | 172.0 | 173.0 | 516.79 Thousand |
| 27 Jun, 2023 | 178.95 | 179.1 | 175.45 | 175.85 | 361.86 Thousand |
| 26 Jun, 2023 | 175.4 | 178.7 | 173.95 | 177.5 | 504.42 Thousand |
| 23 Jun, 2023 | 177.5 | 177.5 | 173.6 | 175.4 | 819.39 Thousand |
| 22 Jun, 2023 | 177.8 | 180.5 | 174.6 | 176.0 | 1.24 Million |
| 21 Jun, 2023 | 178.2 | 179.45 | 175.85 | 177.5 | 682.62 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB