Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 171.0 | 172.35 | 166.6 | 167.0 | 1.01 Million |
| 05 Jun, 2023 | 172.8 | 173.45 | 170.05 | 170.7 | 852.73 Thousand |
| 02 Jun, 2023 | 174.45 | 175.4 | 171.0 | 171.7 | 596.11 Thousand |
| 01 Jun, 2023 | 178.75 | 180.95 | 172.5 | 173.25 | 876.82 Thousand |
| 31 May, 2023 | 174.45 | 178.95 | 171.4 | 177.6 | 990.89 Thousand |
| 30 May, 2023 | 179.6 | 179.6 | 174.0 | 174.5 | 512.6 Thousand |
| 29 May, 2023 | 180.1 | 181.7 | 177.0 | 178.1 | 576.75 Thousand |
| 26 May, 2023 | 177.25 | 181.5 | 174.4 | 180.1 | 711.88 Thousand |
| 25 May, 2023 | 179.0 | 180.2 | 176.25 | 177.2 | 497.19 Thousand |
| 24 May, 2023 | 183.0 | 185.45 | 177.8 | 178.45 | 738.52 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB