Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 173.8 175.55 170.55 171.8 752.32 Thousand
08 May, 2023 177.9 179.55 171.45 173.0 633.84 Thousand
05 May, 2023 179.6 181.3 175.4 178.0 540.51 Thousand
04 May, 2023 175.5 182.0 174.65 179.25 1.14 Million
03 May, 2023 171.0 176.45 169.55 175.0 1.43 Million
02 May, 2023 168.4 171.6 168.0 170.15 439.37 Thousand
28 Apr, 2023 164.45 168.6 164.45 167.5 838.7 Thousand
27 Apr, 2023 164.6 165.85 163.65 164.05 191.95 Thousand
26 Apr, 2023 164.9 166.2 163.0 163.9 184.3 Thousand
25 Apr, 2023 162.25 167.3 162.25 164.7 308.89 Thousand