Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 172.0 | 174.0 | 169.0 | 170.0 | 308.03 Thousand |
| 05 Apr, 2023 | 172.5 | 176.75 | 170.65 | 172.6 | 297.24 Thousand |
| 03 Apr, 2023 | 175.0 | 175.0 | 170.1 | 172.0 | 225.42 Thousand |
| 31 Mar, 2023 | 175.0 | 176.95 | 169.05 | 170.0 | 336.97 Thousand |
| 29 Mar, 2023 | 166.1 | 175.0 | 164.6 | 174.25 | 619.08 Thousand |
| 28 Mar, 2023 | 165.5 | 167.2 | 162.0 | 164.0 | 444.86 Thousand |
| 27 Mar, 2023 | 163.35 | 166.95 | 163.0 | 165.45 | 301.63 Thousand |
| 24 Mar, 2023 | 168.1 | 169.3 | 160.65 | 165.0 | 236.54 Thousand |
| 23 Mar, 2023 | 171.0 | 171.9 | 167.5 | 167.5 | 358.74 Thousand |
| 22 Mar, 2023 | 165.7 | 174.0 | 165.15 | 173.9 | 669.08 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB