Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 170.5 | 174.5 | 169.0 | 170.5 | 502.41 Thousand |
| 03 Mar, 2023 | 166.8 | 171.9 | 166.8 | 170.0 | 344.1 Thousand |
| 02 Mar, 2023 | 167.8 | 170.0 | 166.1 | 166.4 | 164.38 Thousand |
| 01 Mar, 2023 | 169.05 | 170.95 | 166.7 | 168.2 | 238.58 Thousand |
| 28 Feb, 2023 | 167.55 | 172.4 | 165.4 | 168.5 | 462.98 Thousand |
| 27 Feb, 2023 | 170.0 | 170.8 | 166.0 | 167.25 | 165.73 Thousand |
| 24 Feb, 2023 | 169.5 | 173.25 | 169.25 | 169.25 | 230.58 Thousand |
| 23 Feb, 2023 | 169.0 | 170.9 | 165.15 | 170.1 | 621.38 Thousand |
| 22 Feb, 2023 | 170.2 | 173.7 | 167.1 | 170.0 | 352.3 Thousand |
| 21 Feb, 2023 | 178.55 | 180.0 | 174.15 | 175.4 | 341.43 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB