Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 175.1 | 180.7 | 172.0 | 174.5 | 1.12 Million |
| 03 Feb, 2023 | 177.2 | 183.9 | 173.15 | 175.0 | 1.4 Million |
| 02 Feb, 2023 | 168.0 | 176.95 | 167.7 | 176.5 | 971.03 Thousand |
| 01 Feb, 2023 | 173.5 | 175.95 | 165.95 | 168.7 | 380.03 Thousand |
| 31 Jan, 2023 | 168.0 | 173.8 | 168.0 | 171.8 | 435.25 Thousand |
| 30 Jan, 2023 | 165.0 | 170.3 | 165.0 | 166.5 | 420.81 Thousand |
| 27 Jan, 2023 | 167.6 | 168.65 | 164.1 | 165.0 | 431.38 Thousand |
| 25 Jan, 2023 | 167.55 | 168.35 | 162.5 | 167.45 | 459.83 Thousand |
| 24 Jan, 2023 | 172.65 | 174.05 | 167.0 | 167.6 | 262.17 Thousand |
| 23 Jan, 2023 | 174.8 | 176.25 | 172.0 | 172.7 | 316.37 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB