Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 184.05 185.5 176.7 179.7 869 Thousand
05 Jan, 2023 188.2 191.0 182.1 183.95 793.7 Thousand
04 Jan, 2023 188.5 190.9 184.7 187.5 558.87 Thousand
03 Jan, 2023 188.0 192.0 187.05 188.0 817.04 Thousand
02 Jan, 2023 185.6 189.8 182.95 188.0 1.7 Million
30 Dec, 2022 190.0 194.55 184.0 186.05 905 Thousand
29 Dec, 2022 183.6 195.0 176.65 189.5 3.74 Million
28 Dec, 2022 185.95 186.7 181.5 184.2 777.18 Thousand
27 Dec, 2022 181.3 187.35 178.2 186.0 1.33 Million
26 Dec, 2022 167.7 182.45 167.05 181.3 1.47 Million