Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 172.65 176.7 172.0 174.2 298 Thousand
19 Jan, 2023 172.0 174.4 171.55 172.6 316.74 Thousand
18 Jan, 2023 172.2 175.0 172.2 173.15 444.16 Thousand
17 Jan, 2023 176.4 177.7 171.4 172.35 293.78 Thousand
16 Jan, 2023 173.45 176.0 171.6 175.05 526.21 Thousand
13 Jan, 2023 171.45 176.2 171.45 172.5 548.79 Thousand
12 Jan, 2023 174.0 174.8 170.3 171.9 281.43 Thousand
11 Jan, 2023 174.95 176.95 172.5 172.9 337.18 Thousand
10 Jan, 2023 179.7 180.7 173.55 175.5 415.08 Thousand
09 Jan, 2023 180.0 182.95 177.5 178.6 482.53 Thousand