Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 175.15 178.45 164.0 170.25 1.35 Million
22 Dec, 2022 185.75 185.8 171.6 180.5 1.85 Million
21 Dec, 2022 177.15 191.0 176.9 183.65 6.14 Million
20 Dec, 2022 178.8 178.95 173.45 177.0 380.25 Thousand
19 Dec, 2022 182.5 184.3 177.35 178.05 598.41 Thousand
16 Dec, 2022 183.2 186.8 177.35 182.05 1.26 Million
15 Dec, 2022 180.6 187.9 177.75 182.1 3.25 Million
14 Dec, 2022 169.0 181.95 166.0 180.6 3.25 Million
13 Dec, 2022 170.0 171.8 167.3 167.5 506.44 Thousand
12 Dec, 2022 172.5 172.5 166.05 170.0 971.67 Thousand