Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 180.0 | 181.25 | 171.0 | 172.05 | 1.32 Million |
| 08 Dec, 2022 | 170.5 | 181.5 | 167.5 | 178.1 | 2.31 Million |
| 07 Dec, 2022 | 172.95 | 173.2 | 166.85 | 169.05 | 590.03 Thousand |
| 06 Dec, 2022 | 175.45 | 177.3 | 170.3 | 172.0 | 1.25 Million |
| 05 Dec, 2022 | 164.1 | 175.75 | 163.55 | 175.15 | 5.3 Million |
| 02 Dec, 2022 | 158.75 | 163.8 | 157.35 | 162.8 | 1.4 Million |
| 01 Dec, 2022 | 158.5 | 163.5 | 156.75 | 158.0 | 1.16 Million |
| 30 Nov, 2022 | 156.6 | 158.65 | 153.1 | 157.0 | 605.75 Thousand |
| 29 Nov, 2022 | 159.65 | 160.45 | 155.45 | 156.6 | 527.07 Thousand |
| 28 Nov, 2022 | 161.6 | 162.6 | 157.8 | 158.9 | 580.26 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB