Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 155.2 | 157.0 | 149.95 | 150.3 | 828.34 Thousand |
| 10 Nov, 2022 | 157.9 | 157.9 | 152.4 | 154.8 | 755.96 Thousand |
| 09 Nov, 2022 | 157.5 | 160.3 | 155.1 | 157.7 | 1.96 Million |
| 07 Nov, 2022 | 146.3 | 157.95 | 145.0 | 156.95 | 4.39 Million |
| 04 Nov, 2022 | 140.0 | 146.7 | 139.5 | 145.0 | 985.27 Thousand |
| 03 Nov, 2022 | 138.1 | 140.2 | 137.45 | 139.95 | 1.05 Million |
| 02 Nov, 2022 | 133.15 | 140.8 | 133.15 | 138.55 | 1.07 Million |
| 01 Nov, 2022 | 134.0 | 134.6 | 133.2 | 134.05 | 254.69 Thousand |
| 31 Oct, 2022 | 133.5 | 134.4 | 132.55 | 134.1 | 250.23 Thousand |
| 28 Oct, 2022 | 133.6 | 133.7 | 132.15 | 133.05 | 291.59 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB