Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 137.3 | 138.45 | 135.25 | 135.9 | 437.74 Thousand |
| 11 Oct, 2022 | 140.5 | 141.45 | 136.05 | 137.4 | 475.12 Thousand |
| 10 Oct, 2022 | 142.45 | 143.5 | 139.5 | 140.5 | 374.45 Thousand |
| 07 Oct, 2022 | 145.0 | 146.15 | 142.1 | 143.0 | 497.92 Thousand |
| 06 Oct, 2022 | 144.1 | 146.75 | 144.0 | 146.2 | 721.42 Thousand |
| 04 Oct, 2022 | 142.8 | 143.8 | 141.3 | 143.7 | 409.66 Thousand |
| 03 Oct, 2022 | 137.0 | 142.45 | 137.0 | 141.8 | 2.56 Million |
| 30 Sep, 2022 | 138.25 | 138.7 | 135.45 | 136.8 | 516.14 Thousand |
| 29 Sep, 2022 | 139.5 | 141.15 | 136.8 | 138.0 | 477.35 Thousand |
| 28 Sep, 2022 | 138.85 | 139.95 | 137.35 | 138.1 | 160.17 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB