Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 150.8 | 151.4 | 148.05 | 148.45 | 499.28 Thousand |
| 12 Sep, 2022 | 151.9 | 152.6 | 148.5 | 149.65 | 370.48 Thousand |
| 09 Sep, 2022 | 154.85 | 154.85 | 150.0 | 151.1 | 525.89 Thousand |
| 08 Sep, 2022 | 152.4 | 155.1 | 152.0 | 153.75 | 430.12 Thousand |
| 07 Sep, 2022 | 151.9 | 152.8 | 150.15 | 152.0 | 300.25 Thousand |
| 06 Sep, 2022 | 153.45 | 154.55 | 150.25 | 152.55 | 488.57 Thousand |
| 05 Sep, 2022 | 148.0 | 152.8 | 147.6 | 152.0 | 849.8 Thousand |
| 02 Sep, 2022 | 148.7 | 151.7 | 146.5 | 146.85 | 2.32 Million |
| 01 Sep, 2022 | 150.0 | 151.9 | 147.4 | 147.65 | 504.29 Thousand |
| 30 Aug, 2022 | 149.5 | 152.5 | 148.0 | 152.25 | 892.21 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB