Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 139.0 | 144.4 | 138.45 | 143.2 | 1.02 Million |
| 11 Aug, 2022 | 139.0 | 139.25 | 137.65 | 138.45 | 727.6 Thousand |
| 10 Aug, 2022 | 138.25 | 138.95 | 137.2 | 138.3 | 326.08 Thousand |
| 08 Aug, 2022 | 135.5 | 139.2 | 135.3 | 138.45 | 512.97 Thousand |
| 05 Aug, 2022 | 138.0 | 138.0 | 132.0 | 135.3 | 521.86 Thousand |
| 04 Aug, 2022 | 137.65 | 138.3 | 134.5 | 136.2 | 421.5 Thousand |
| 03 Aug, 2022 | 139.65 | 139.8 | 136.6 | 137.35 | 406.65 Thousand |
| 02 Aug, 2022 | 136.1 | 140.75 | 135.0 | 138.75 | 885.66 Thousand |
| 01 Aug, 2022 | 134.35 | 137.55 | 134.0 | 136.3 | 723.07 Thousand |
| 29 Jul, 2022 | 134.0 | 134.15 | 131.5 | 133.0 | 656.19 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB