Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 133.2 | 134.35 | 131.25 | 132.5 | 374.35 Thousand |
| 27 Jul, 2022 | 131.6 | 133.6 | 131.25 | 132.0 | 246.37 Thousand |
| 26 Jul, 2022 | 130.5 | 132.0 | 129.7 | 131.05 | 551.58 Thousand |
| 25 Jul, 2022 | 136.0 | 136.0 | 131.5 | 131.75 | 1.37 Million |
| 22 Jul, 2022 | 140.85 | 141.3 | 139.1 | 139.9 | 437.75 Thousand |
| 21 Jul, 2022 | 139.6 | 141.2 | 137.8 | 139.8 | 456.61 Thousand |
| 20 Jul, 2022 | 138.8 | 139.0 | 136.5 | 137.0 | 395.72 Thousand |
| 19 Jul, 2022 | 136.3 | 137.55 | 135.0 | 137.2 | 345.29 Thousand |
| 18 Jul, 2022 | 134.85 | 136.8 | 134.35 | 136.5 | 220.5 Thousand |
| 15 Jul, 2022 | 133.1 | 134.2 | 132.1 | 133.75 | 233.07 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB