Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 135.5 | 137.25 | 135.45 | 135.85 | 174.1 Thousand |
| 29 Jun, 2022 | 136.0 | 137.15 | 134.7 | 135.25 | 249.3 Thousand |
| 28 Jun, 2022 | 139.0 | 139.95 | 136.3 | 136.5 | 272.48 Thousand |
| 27 Jun, 2022 | 141.35 | 141.45 | 138.25 | 138.6 | 166.7 Thousand |
| 24 Jun, 2022 | 139.7 | 141.45 | 137.85 | 139.25 | 235.51 Thousand |
| 23 Jun, 2022 | 136.5 | 140.65 | 135.95 | 139.7 | 257.93 Thousand |
| 22 Jun, 2022 | 137.05 | 138.0 | 135.0 | 136.0 | 251.44 Thousand |
| 21 Jun, 2022 | 131.3 | 138.5 | 131.0 | 137.35 | 325.79 Thousand |
| 20 Jun, 2022 | 134.7 | 136.0 | 129.2 | 131.0 | 348.51 Thousand |
| 17 Jun, 2022 | 137.5 | 141.0 | 133.1 | 134.45 | 474.13 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB