Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 155.5 | 159.35 | 155.1 | 157.3 | 319.37 Thousand |
| 01 Jun, 2022 | 157.8 | 159.45 | 152.65 | 157.15 | 478.31 Thousand |
| 31 May, 2022 | 153.1 | 158.25 | 151.7 | 157.0 | 593.82 Thousand |
| 30 May, 2022 | 146.0 | 154.5 | 144.4 | 154.5 | 469.77 Thousand |
| 27 May, 2022 | 141.9 | 145.5 | 141.6 | 145.5 | 217.09 Thousand |
| 26 May, 2022 | 140.0 | 143.5 | 138.0 | 139.55 | 463.57 Thousand |
| 25 May, 2022 | 146.5 | 147.0 | 139.2 | 140.2 | 308.23 Thousand |
| 24 May, 2022 | 148.5 | 150.85 | 145.15 | 146.5 | 128.44 Thousand |
| 23 May, 2022 | 151.45 | 152.2 | 148.45 | 149.8 | 277.77 Thousand |
| 20 May, 2022 | 153.4 | 153.4 | 149.45 | 150.45 | 353.8 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB