Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 151.0 | 152.6 | 144.95 | 146.35 | 624.3 Thousand |
| 04 May, 2022 | 156.0 | 156.2 | 147.1 | 148.15 | 622.57 Thousand |
| 02 May, 2022 | 154.8 | 156.2 | 152.4 | 156.0 | 234.98 Thousand |
| 29 Apr, 2022 | 159.3 | 160.6 | 155.55 | 156.0 | 279.38 Thousand |
| 28 Apr, 2022 | 156.9 | 160.9 | 154.6 | 159.0 | 256.98 Thousand |
| 27 Apr, 2022 | 156.9 | 157.95 | 153.3 | 155.35 | 275.69 Thousand |
| 26 Apr, 2022 | 161.9 | 161.9 | 157.2 | 157.9 | 259.92 Thousand |
| 25 Apr, 2022 | 161.0 | 161.85 | 159.0 | 159.0 | 272.66 Thousand |
| 22 Apr, 2022 | 162.4 | 165.4 | 160.7 | 162.9 | 778.15 Thousand |
| 21 Apr, 2022 | 163.5 | 164.45 | 161.0 | 162.75 | 307.61 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB