Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 146.4 | 152.9 | 144.25 | 149.2 | 901.94 Thousand |
| 18 May, 2022 | 144.0 | 149.85 | 144.0 | 148.6 | 460.63 Thousand |
| 17 May, 2022 | 138.4 | 144.0 | 138.4 | 143.9 | 259.21 Thousand |
| 16 May, 2022 | 140.5 | 142.0 | 136.0 | 138.5 | 314.1 Thousand |
| 13 May, 2022 | 142.15 | 144.25 | 139.0 | 139.8 | 269.04 Thousand |
| 12 May, 2022 | 140.9 | 142.0 | 127.5 | 141.0 | 410.66 Thousand |
| 11 May, 2022 | 145.95 | 147.2 | 139.0 | 140.0 | 359.47 Thousand |
| 10 May, 2022 | 144.2 | 147.0 | 125.0 | 144.5 | 337.04 Thousand |
| 09 May, 2022 | 146.3 | 147.4 | 141.6 | 143.7 | 246.24 Thousand |
| 06 May, 2022 | 144.95 | 147.9 | 142.2 | 147.4 | 437.6 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB