Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 146.0 | 168.9 | 137.0 | 138.45 | 703.77 Thousand |
| 15 Jun, 2022 | 145.85 | 150.2 | 142.5 | 143.0 | 370.9 Thousand |
| 14 Jun, 2022 | 147.0 | 150.65 | 140.1 | 145.0 | 282.44 Thousand |
| 13 Jun, 2022 | 153.0 | 153.0 | 147.2 | 147.85 | 337.11 Thousand |
| 10 Jun, 2022 | 152.75 | 156.2 | 152.1 | 156.2 | 138.29 Thousand |
| 09 Jun, 2022 | 153.0 | 154.8 | 152.25 | 154.35 | 197.85 Thousand |
| 08 Jun, 2022 | 160.4 | 160.5 | 153.05 | 153.65 | 301.89 Thousand |
| 07 Jun, 2022 | 163.7 | 163.7 | 158.0 | 159.0 | 249.41 Thousand |
| 06 Jun, 2022 | 160.4 | 164.0 | 156.35 | 163.7 | 578.68 Thousand |
| 03 Jun, 2022 | 157.8 | 162.0 | 157.3 | 161.0 | 740.78 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB