Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 175.0 176.24 171.0 172.26 909.74 Thousand
02 Dec, 2025 175.51 177.38 173.74 174.82 747.03 Thousand
01 Dec, 2025 178.8 180.3 175.8 176.31 583.85 Thousand
28 Nov, 2025 180.71 180.85 177.22 178.73 404.78 Thousand
27 Nov, 2025 185.34 186.2 179.2 180.35 882.07 Thousand
26 Nov, 2025 186.97 186.97 182.96 185.1 709.75 Thousand
25 Nov, 2025 182.82 185.9 181.28 185.86 414.78 Thousand
24 Nov, 2025 180.76 183.5 178.46 182.25 1.44 Million
21 Nov, 2025 179.67 185.61 177.7 180.32 352.32 Thousand
20 Nov, 2025 183.5 183.99 179.0 180.0 814.18 Thousand