Finolex Industries Limited (FINPIPE.NS)

INR 177.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 227.21 228.44 225.31 225.31 106.93 Thousand
17 Jun, 2025 223.2 225.62 222.94 223.07 117.58 Thousand
16 Jun, 2025 222.78 224.08 221.43 221.69 58.63 Thousand
13 Jun, 2025 211.11 226.9 210.0 222.78 2.82 Million
12 Jun, 2025 225.1 226.0 216.23 217.45 726.19 Thousand
11 Jun, 2025 222.69 226.0 220.51 224.77 922.8 Thousand
10 Jun, 2025 218.4 227.79 217.74 221.66 2.54 Million
09 Jun, 2025 218.9 223.93 216.31 218.61 1.31 Million
06 Jun, 2025 215.05 219.38 212.18 218.11 1.08 Million
05 Jun, 2025 217.01 218.5 214.1 214.68 541.96 Thousand