Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 161.85 | 165.0 | 160.55 | 163.5 | 333.89 Thousand |
| 19 Apr, 2022 | 162.3 | 165.9 | 157.9 | 159.2 | 372.11 Thousand |
| 18 Apr, 2022 | 164.8 | 164.8 | 159.65 | 161.5 | 382.99 Thousand |
| 13 Apr, 2022 | 164.9 | 166.7 | 163.15 | 164.2 | 388.43 Thousand |
| 12 Apr, 2022 | 170.2 | 170.8 | 163.0 | 164.0 | 889.75 Thousand |
| 11 Apr, 2022 | 166.1 | 171.4 | 166.1 | 169.9 | 725.89 Thousand |
| 08 Apr, 2022 | 164.3 | 167.5 | 163.75 | 164.55 | 1.43 Million |
| 07 Apr, 2022 | 167.25 | 169.7 | 163.0 | 164.0 | 611.47 Thousand |
| 06 Apr, 2022 | 166.75 | 169.8 | 164.1 | 166.55 | 753.3 Thousand |
| 05 Apr, 2022 | 162.0 | 168.8 | 160.0 | 168.7 | 1.12 Million |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB