Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 158.25 | 159.05 | 155.2 | 156.2 | 472.08 Thousand |
| 17 Mar, 2022 | 156.5 | 162.05 | 154.5 | 155.65 | 1.34 Million |
| 16 Mar, 2022 | 155.1 | 156.9 | 151.8 | 153.8 | 579.9 Thousand |
| 15 Mar, 2022 | 157.0 | 159.3 | 152.05 | 154.0 | 471.53 Thousand |
| 14 Mar, 2022 | 157.0 | 159.5 | 153.5 | 155.4 | 363.72 Thousand |
| 11 Mar, 2022 | 157.8 | 159.0 | 155.0 | 156.25 | 387.33 Thousand |
| 10 Mar, 2022 | 156.7 | 159.55 | 154.6 | 157.9 | 408.31 Thousand |
| 09 Mar, 2022 | 148.35 | 154.45 | 146.55 | 153.7 | 532.32 Thousand |
| 08 Mar, 2022 | 146.5 | 150.95 | 144.15 | 147.35 | 514.07 Thousand |
| 07 Mar, 2022 | 147.3 | 148.9 | 144.65 | 147.05 | 432.08 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB