Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 150.1 | 154.25 | 147.0 | 148.9 | 491.14 Thousand |
| 03 Mar, 2022 | 152.45 | 155.0 | 151.2 | 152.95 | 345.7 Thousand |
| 02 Mar, 2022 | 151.0 | 153.45 | 149.2 | 151.5 | 631.39 Thousand |
| 28 Feb, 2022 | 154.15 | 154.5 | 147.0 | 153.0 | 500.56 Thousand |
| 25 Feb, 2022 | 144.6 | 155.65 | 144.25 | 154.2 | 1.16 Million |
| 24 Feb, 2022 | 147.8 | 149.35 | 140.1 | 144.5 | 1.06 Million |
| 23 Feb, 2022 | 152.0 | 161.0 | 152.0 | 153.5 | 552.9 Thousand |
| 22 Feb, 2022 | 153.8 | 153.95 | 150.5 | 152.5 | 523.41 Thousand |
| 21 Feb, 2022 | 159.9 | 160.55 | 155.45 | 155.9 | 508.05 Thousand |
| 18 Feb, 2022 | 164.0 | 164.85 | 159.95 | 160.5 | 411.86 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB