Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 181.25 | 184.55 | 179.8 | 183.0 | 640.58 Thousand |
| 02 Feb, 2022 | 183.0 | 184.9 | 179.1 | 180.4 | 1.08 Million |
| 01 Feb, 2022 | 169.95 | 183.0 | 169.25 | 179.95 | 1.28 Million |
| 31 Jan, 2022 | 170.0 | 173.75 | 166.2 | 167.7 | 914.96 Thousand |
| 28 Jan, 2022 | 174.0 | 176.45 | 169.5 | 170.2 | 2.34 Million |
| 27 Jan, 2022 | 177.0 | 182.25 | 173.0 | 180.35 | 1.29 Million |
| 25 Jan, 2022 | 187.0 | 194.5 | 183.1 | 193.0 | 411.26 Thousand |
| 24 Jan, 2022 | 195.0 | 195.0 | 185.55 | 190.0 | 471.76 Thousand |
| 21 Jan, 2022 | 194.9 | 195.0 | 191.5 | 193.05 | 249.5 Thousand |
| 20 Jan, 2022 | 195.0 | 196.85 | 189.15 | 195.0 | 660.24 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB