Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 208.2 209.75 203.1 203.85 566.22 Thousand
04 Jan, 2022 207.75 209.0 206.0 207.4 298.53 Thousand
03 Jan, 2022 208.0 210.0 206.95 207.4 365.02 Thousand
31 Dec, 2021 207.0 208.0 205.55 206.85 141.03 Thousand
30 Dec, 2021 205.0 208.9 203.6 207.55 207.12 Thousand
29 Dec, 2021 203.9 207.3 202.0 203.9 178.57 Thousand
28 Dec, 2021 204.05 207.8 203.2 204.7 211.97 Thousand
27 Dec, 2021 203.1 204.9 201.25 203.7 198.64 Thousand
24 Dec, 2021 205.6 206.75 203.0 205.0 138.83 Thousand
23 Dec, 2021 208.7 210.0 205.05 205.3 194.06 Thousand