Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 202.9 | 206.95 | 201.15 | 203.5 | 593.9 Thousand |
| 07 Dec, 2021 | 199.0 | 204.55 | 198.55 | 202.0 | 447.21 Thousand |
| 06 Dec, 2021 | 200.0 | 201.45 | 197.05 | 197.5 | 257.47 Thousand |
| 03 Dec, 2021 | 204.5 | 205.85 | 200.0 | 200.5 | 527.89 Thousand |
| 02 Dec, 2021 | 206.3 | 206.3 | 201.5 | 204.25 | 308.38 Thousand |
| 01 Dec, 2021 | 213.7 | 213.7 | 203.1 | 204.35 | 488.21 Thousand |
| 30 Nov, 2021 | 194.6 | 214.5 | 194.5 | 212.9 | 3.47 Million |
| 29 Nov, 2021 | 202.0 | 204.35 | 185.0 | 195.8 | 620.21 Thousand |
| 26 Nov, 2021 | 207.25 | 210.55 | 200.4 | 203.5 | 539.34 Thousand |
| 25 Nov, 2021 | 213.4 | 213.4 | 207.5 | 208.5 | 272.9 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB