Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 214.8 216.65 208.5 210.9 512.86 Thousand
23 Nov, 2021 206.0 214.0 203.2 211.0 461.33 Thousand
22 Nov, 2021 216.1 219.0 206.0 207.0 922.36 Thousand
18 Nov, 2021 221.5 222.4 217.2 219.45 250.52 Thousand
17 Nov, 2021 219.6 222.6 219.6 220.5 387.94 Thousand
16 Nov, 2021 221.95 224.2 218.75 220.5 371.77 Thousand
15 Nov, 2021 226.7 228.4 219.9 222.0 407.03 Thousand
12 Nov, 2021 225.45 228.8 224.7 226.45 884.88 Thousand
11 Nov, 2021 226.6 226.6 221.15 224.7 315.98 Thousand
10 Nov, 2021 227.0 229.1 221.25 226.0 417.18 Thousand