Finolex Industries Limited (FINPIPE)
INR 172.26
(-1.57%)
INR 172.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 244.4 | 244.5 | 225.0 | 227.0 | 1.7 Million |
| 22 Oct, 2021 | 232.0 | 232.8 | 220.5 | 224.0 | 534.38 Thousand |
| 21 Oct, 2021 | 220.0 | 235.0 | 220.0 | 231.5 | 1.89 Million |
| 20 Oct, 2021 | 220.4 | 229.35 | 211.0 | 219.95 | 935.51 Thousand |
| 19 Oct, 2021 | 229.95 | 230.9 | 218.0 | 222.5 | 715.84 Thousand |
| 18 Oct, 2021 | 230.0 | 232.0 | 228.4 | 229.95 | 544.97 Thousand |
| 14 Oct, 2021 | 235.0 | 235.0 | 227.2 | 229.0 | 517.16 Thousand |
| 13 Oct, 2021 | 231.5 | 235.0 | 230.6 | 231.3 | 543.99 Thousand |
| 12 Oct, 2021 | 232.25 | 233.75 | 229.15 | 230.6 | 500.1 Thousand |
| 11 Oct, 2021 | 231.7 | 234.95 | 230.05 | 232.0 | 626.32 Thousand |
FIRSTCRY
FIVESTAR
FLAIR
FINCABLES
FINEORG
FINOPB