Finolex Industries Limited (FINPIPE)

INR 172.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 235.0 235.05 228.0 228.95 884.32 Thousand
07 Oct, 2021 231.1 235.9 228.5 234.7 1.01 Million
06 Oct, 2021 226.85 243.45 225.4 228.05 3.03 Million
05 Oct, 2021 226.0 226.85 222.0 224.6 1.2 Million
04 Oct, 2021 222.0 229.35 222.0 225.0 4.39 Million
01 Oct, 2021 207.8 220.0 206.35 219.0 3.76 Million
30 Sep, 2021 207.8 209.45 204.3 208.7 932.33 Thousand
29 Sep, 2021 208.5 209.5 204.5 207.05 1.9 Million
28 Sep, 2021 193.55 209.8 193.55 209.5 3.7 Million
27 Sep, 2021 193.75 196.0 190.05 195.25 1.15 Million